銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.54	182.53	182.55	0.83	0.46 %	62,363,560	04:58:14
AMD	Advanced Micro Devices	154.59	154.58	154.60	-1.19	-0.76 %	34,717,955	04:58:14
AMZN	Amazon.com	188.91	188.91	188.91	0.21	0.11 %	28,030,262	04:58:14
AXP	American Express	235.02	0.00	0.00	0.69	0.29 %	1,600,618	04:58:05
BA	Boeing	176.85	0.00	0.00	-1.50	-0.84 %	4,476,866	04:58:15
BABA	Alibaba	79.40	0.00	0.00	-2.15	-2.64 %	13,811,454	04:58:14
BAC	Bank of America	37.8757	0.00	0.00	0.1857	0.49 %	24,043,888	04:58:15
COIN	Coinbase Global	214.38	214.38	214.45	-12.55	-5.53 %	6,798,699	04:58:15
CRM	Salesforce	277.16	0.00	0.00	1.53	0.56 %	2,581,728	04:58:15
DIS	Walt Disney	105.045	0.00	0.00	-11.43	-9.81 %	52,050,917	04:58:15
DOW	Dow	58.435	0.00	0.00	1.10	1.91 %	5,056,774	04:58:13
GOOGL	Alphabet	171.3235	171.31	171.32	3.22	1.92 %	23,022,753	04:58:15
GS	Goldman Sachs	443.925	0.00	0.00	0.255	0.06 %	1,504,582	04:58:15
HD	Home Depot	341.025	0.00	0.00	-1.27	-0.37 %	2,050,510	04:58:15
IBM	International Business M...	168.475	0.00	0.00	-0.135	-0.08 %	2,256,437	04:58:15
INTC	Intel	30.715	30.71	30.72	-0.255	-0.82 %	31,512,352	04:58:15
IWM	iShares Russell 2000	205.00	0.00	0.00	0.49	0.24 %	17,345,254	04:58:11
JNJ	Johnson and Johnson	148.56	0.00	0.00	-0.02	-0.01 %	4,001,584	04:58:13
JPM	JP Morgan Chase	191.87	0.00	0.00	-0.13	-0.07 %	5,869,467	04:58:15
KO	Coca Cola	62.615	0.00	0.00	0.265	0.43 %	6,852,751	04:58:15
MCD	McDonalds	267.97	0.00	0.00	-1.33	-0.49 %	2,241,695	04:58:10
META	Meta Platforms	468.56	468.51	468.62	2.88	0.62 %	11,779,378	04:58:09
MRK	Merck	130.40	0.00	0.00	2.83	2.22 %	4,742,865	04:58:14
MSFT	Microsoft	409.5899	409.55	409.59	-3.95	-0.96 %	12,013,851	04:58:08
MU	Micron Technology	119.37	119.36	119.38	-0.76	-0.63 %	11,129,672	04:58:14
NKE	Nike	93.78	0.00	0.00	0.42	0.45 %	5,436,122	04:58:07
ORCL	Oracle	117.85	0.00	0.00	-0.49	-0.41 %	3,944,752	04:58:15
PYPL	PayPal	65.945	65.94	65.95	0.335	0.51 %	7,578,086	04:58:15
QCOM	QUALCOMM	180.28	180.27	180.29	-1.57	-0.86 %	5,463,972	04:58:15
QQQ	Invesco QQQ Trust Series 1	440.56	440.56	440.56	0.31	0.07 %	29,191,566	04:58:15
SOXL	Direxion Daily Semicondu...	40.44	0.00	0.00	-0.86	-2.08 %	49,166,979	04:58:15
SPY	SPDR S&P 500	517.59	0.00	0.00	1.02	0.20 %	42,093,708	04:58:15
TRV	The Travelers Companies	217.22	0.00	0.00	1.31	0.61 %	374,367	04:58:13
TSLA	Tesla	177.94	177.94	177.94	-6.82	-3.69 %	70,378,784	04:58:11
V	Visa	277.14	0.00	0.00	4.47	1.64 %	4,582,927	04:58:15
VZ	Verizon Communications	39.295	0.00	0.00	-0.035	-0.09 %	8,040,466	04:58:15
WBA	Walgreens Boots Alliance	17.345	17.34	17.35	0.085	0.49 %	7,552,732	04:58:13
XOM	Exxon Mobil	116.245	0.00	0.00	-0.505	-0.43 %	15,457,417	04:58:15